| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 662.68 | 43.17 | - 6.12% | 638,221 | 6,488,440 |
| 07.28 | 705.85 | 59.01 | - 7.72% | 506,775 | 4,770,337 |
| 07.27 | 764.86 | 16.64 | + 2.22% | 414,859 | 4,461,557 |
| 07.24 | 748.22 | 42.06 | - 5.32% | 500,190 | 5,177,049 |
| 07.23 | 790.28 | 39.19 | + 5.22% | 498,622 | 5,469,416 |
| 07.22 | 751.09 | 2.25 | - 0.30% | 501,118 | 5,421,353 |
| 07.21 | 753.34 | 3.70 | + 0.49% | 498,846 | 4,620,958 |
| 07.20 | 749.64 | 42.20 | - 5.33% | 528,418 | 4,832,262 |
| 07.16 | 791.84 | 37.59 | - 4.53% | 525,847 | 4,720,450 |
| 07.15 | 829.43 | 45.45 | + 5.80% | 497,383 | 6,392,372 |