일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10.30	890.86	10.73	- 1.19%	1,214,716	9,170,647
10.29	901.59	1.71	- 0.19%	976,841	9,268,120
10.28	903.30	0.60	+ 0.07%	842,075	8,286,274
10.27	902.70	19.62	+ 2.22%	997,294	9,904,003
10.24	883.08	11.05	+ 1.27%	961,807	9,011,846
10.23	872.03	7.12	- 0.81%	1,060,356	7,801,887
10.22	879.15	6.65	+ 0.76%	871,961	8,328,242
10.21	872.50	3.27	- 0.37%	1,118,285	10,231,050
10.20	875.77	16.23	+ 1.89%	846,813	9,107,603
10.17	859.54	5.87	- 0.68%	859,532	9,555,839