| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 803.67 | 0.78 | - 0.10% | 770,147 | 5,218,915 |
| 07.29 | 804.45 | 0.05 | + 0.01% | 620,970 | 5,116,177 |
| 07.28 | 804.40 | 2.55 | - 0.32% | 727,050 | 5,279,086 |
| 07.25 | 806.95 | 2.94 | - 0.36% | 714,506 | 5,209,063 |
| 07.24 | 809.89 | 3.67 | - 0.45% | 889,008 | 6,114,228 |
| 07.23 | 813.56 | 0.59 | + 0.07% | 909,011 | 5,592,866 |
| 07.22 | 812.97 | 8.72 | - 1.06% | 993,452 | 6,191,670 |
| 07.21 | 821.69 | 1.02 | + 0.12% | 866,807 | 5,249,525 |
| 07.18 | 820.67 | 2.40 | + 0.29% | 827,138 | 5,998,546 |
| 07.17 | 818.27 | 6.04 | + 0.74% | 951,612 | 6,121,447 |