| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 948.98 | 0.83 | - 0.09% | 1,107,522 | 10,189,859 |
| 01.12 | 949.81 | 1.89 | + 0.20% | 1,083,537 | 10,314,586 |
| 01.09 | 947.92 | 3.86 | + 0.41% | 924,589 | 9,033,037 |
| 01.08 | 944.06 | 3.33 | - 0.35% | 971,004 | 10,098,033 |
| 01.07 | 947.39 | 8.58 | - 0.90% | 1,072,221 | 11,446,455 |
| 01.06 | 955.97 | 1.53 | - 0.16% | 1,042,711 | 10,453,957 |
| 01.05 | 957.50 | 11.93 | + 1.26% | 1,096,668 | 12,062,092 |
| 01.02 | 945.57 | 20.10 | + 2.17% | 884,031 | 10,781,845 |
| 12.30 | 925.47 | 7.12 | - 0.76% | 818,897 | 10,557,101 |
| 12.29 | 932.59 | 12.92 | + 1.40% | 913,419 | 11,853,732 |