일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
04.30	1,192.35	27.91	- 2.29%	1,386,410	15,290,292
04.29	1,220.26	4.68	+ 0.39%	1,255,886	15,791,971
04.28	1,215.58	10.60	- 0.86%	1,527,372	13,872,153
04.27	1,226.18	22.34	+ 1.86%	1,523,708	17,600,375