| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 834.76 | 1.76 | + 0.21% | 960,434 | 7,911,832 |
| 09.10 | 833.00 | 8.18 | + 0.99% | 895,071 | 7,663,581 |
| 09.09 | 824.82 | 6.22 | + 0.76% | 1,282,471 | 7,485,095 |
| 09.08 | 818.60 | 7.20 | + 0.89% | 886,186 | 5,789,990 |
| 09.05 | 811.40 | 5.98 | + 0.74% | 1,013,622 | 5,850,370 |
| 09.04 | 805.42 | 8.61 | + 1.08% | 1,252,331 | 5,990,197 |
| 09.03 | 796.81 | 2.81 | + 0.35% | 1,189,074 | 5,532,535 |
| 09.02 | 794.00 | 9.00 | + 1.15% | 1,039,047 | 6,435,889 |
| 09.01 | 785.00 | 11.91 | - 1.49% | 1,093,853 | 6,001,662 |
| 08.29 | 796.91 | 1.52 | - 0.19% | 855,306 | 5,042,897 |