| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 1,203.84 | 29.53 | + 2.51% | 1,402,973 | 17,393,579 |
| 04.23 | 1,174.31 | 6.81 | - 0.58% | 1,687,849 | 16,266,422 |
| 04.22 | 1,181.12 | 2.09 | + 0.18% | 1,427,239 | 14,713,097 |
| 04.21 | 1,179.03 | 4.18 | + 0.36% | 1,571,861 | 15,994,198 |
| 04.20 | 1,174.85 | 4.81 | + 0.41% | 1,488,715 | 14,486,811 |
| 04.17 | 1,170.04 | 7.07 | + 0.61% | 1,836,660 | 15,880,437 |
| 04.16 | 1,162.97 | 10.54 | + 0.91% | 1,902,506 | 16,846,988 |
| 04.15 | 1,152.43 | 30.55 | + 2.72% | 1,533,312 | 15,890,062 |
| 04.14 | 1,121.88 | 22.04 | + 2.00% | 1,429,628 | 14,485,007 |
| 04.13 | 1,099.84 | 6.21 | + 0.57% | 1,282,994 | 11,789,105 |