일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12.18	901.33	9.74	- 1.07%	900,507	10,091,584
12.17	911.07	5.04	- 0.55%	1,005,567	12,225,835
12.16	916.11	22.72	- 2.42%	933,444	13,198,346
12.15	938.83	1.49	+ 0.16%	991,670	11,342,621
12.12	937.34	2.70	+ 0.29%	1,012,037	12,548,792
12.11	934.64	0.36	- 0.04%	912,428	10,944,398
12.10	935.00	3.65	+ 0.39%	770,850	10,240,182
12.09	931.35	3.56	+ 0.38%	711,666	10,118,607
12.08	927.79	3.05	+ 0.33%	702,958	11,844,424
12.05	924.74	5.09	- 0.55%	699,774	12,778,903