일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
02.26	1,188.15	22.90	+ 1.97%	1,449,495	17,973,528
02.25	1,165.25	0.25	+ 0.02%	1,512,981	13,456,091
02.24	1,165.00	13.01	+ 1.13%	1,335,412	13,719,901
02.23	1,151.99	2.01	- 0.17%	1,433,817	14,444,364
02.20	1,154.00	6.71	- 0.58%	1,331,918	12,405,283
02.19	1,160.71	54.63	+ 4.94%	1,351,785	14,423,650
02.13	1,106.08	19.91	- 1.77%	1,466,899	11,251,180
02.12	1,125.99	11.12	+ 1.00%	1,576,134	12,791,805
02.11	1,114.87	0.33	- 0.03%	1,313,253	11,189,172
02.10	1,115.20	12.35	- 1.10%	1,341,864	12,119,151