| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.16 | 1,018.68 | 15.35 | - 1.48% | 621,165 | 9,024,603 |
| 06.15 | 1,034.03 | 4.98 | + 0.48% | 561,329 | 11,502,251 |
| 06.12 | 1,029.05 | 32.12 | + 3.22% | 644,915 | 16,712,155 |
| 06.11 | 996.93 | 45.30 | + 4.76% | 635,319 | 13,705,634 |
| 06.10 | 951.63 | 16.18 | - 1.67% | 614,592 | 9,148,499 |
| 06.09 | 967.81 | 56.42 | + 6.19% | 620,286 | 10,254,612 |
| 06.08 | 911.39 | 91.05 | - 9.08% | 624,351 | 8,929,291 |
| 06.05 | 1,002.44 | 47.29 | - 4.50% | 724,352 | 10,702,577 |
| 06.04 | 1,049.73 | 23.70 | + 2.31% | 622,960 | 11,054,329 |
| 06.02 | 1,026.03 | 24.00 | - 2.29% | 774,800 | 11,223,371 |