일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
06.25	887.81	21.50	- 2.36%	639,125	7,059,385
06.24	909.31	17.79	+ 2.00%	643,383	7,048,945
06.23	891.52	76.88	- 7.94%	797,432	8,655,458
06.22	968.40	1.81	+ 0.19%	631,819	9,122,314
06.19	966.59	34.34	- 3.43%	882,519	10,704,632
06.18	1,000.93	31.03	- 3.01%	611,803	9,112,387
06.17	1,031.96	13.28	+ 1.30%	570,786	9,737,346
06.16	1,018.68	15.35	- 1.48%	621,165	9,024,603
06.15	1,034.03	4.98	+ 0.48%	561,329	11,502,251
06.12	1,029.05	32.12	+ 3.22%	644,915	16,712,155