| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 858.91 | 1.07 | + 0.12% | 561,958 | 6,570,350 |
| 08.11 | 857.84 | 3.37 | + 0.39% | 533,126 | 6,794,188 |
| 08.10 | 854.47 | 55.66 | + 6.97% | 551,910 | 7,123,386 |
| 08.07 | 798.81 | 2.86 | - 0.36% | 509,894 | 5,269,046 |
| 08.06 | 801.67 | 2.08 | + 0.26% | 554,382 | 6,141,037 |
| 08.05 | 799.59 | 18.87 | + 2.42% | 587,546 | 6,382,740 |
| 08.04 | 780.72 | 43.37 | + 5.88% | 477,608 | 5,862,964 |
| 08.03 | 737.35 | 17.59 | + 2.44% | 431,221 | 5,462,789 |
| 07.31 | 719.76 | 74.98 | + 11.63% | 445,906 | 5,435,747 |
| 07.30 | 644.78 | 17.90 | - 2.70% | 456,434 | 4,492,910 |