일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
07.16	812.23	0.65	- 0.08%	946,533	7,094,680
07.15	812.88	13.51	+ 1.69%	816,034	7,488,117
07.14	799.37	1.10	- 0.14%	939,783	6,149,457
07.11	800.47	2.77	+ 0.35%	976,327	7,133,021
07.10	797.70	7.34	+ 0.93%	905,083	6,602,316
07.09	790.36	6.12	+ 0.78%	860,877	5,635,548
07.08	784.24	5.78	+ 0.74%	1,205,278	5,367,655
07.07	778.46	2.66	+ 0.34%	1,416,112	5,815,932
07.04	775.80	17.53	- 2.21%	1,131,389	6,036,753
07.03	793.33	11.16	+ 1.43%	1,087,733	5,825,862