| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.29 | 796.91 | 1.52 | - 0.19% | 855,306 | 5,042,897 |
| 08.28 | 798.43 | 3.29 | - 0.41% | 787,081 | 4,684,239 |
| 08.27 | 801.72 | 0.06 | + 0.01% | 729,017 | 4,723,439 |
| 08.26 | 801.66 | 3.64 | + 0.46% | 784,245 | 5,226,898 |
| 08.25 | 798.02 | 15.51 | + 1.98% | 770,618 | 4,882,412 |
| 08.22 | 782.51 | 5.27 | + 0.68% | 833,027 | 4,633,017 |
| 08.21 | 777.24 | 0.37 | - 0.05% | 894,577 | 4,662,555 |
| 08.20 | 777.61 | 10.35 | - 1.31% | 877,724 | 5,028,116 |
| 08.19 | 787.96 | 10.09 | - 1.26% | 866,728 | 5,659,873 |
| 08.18 | 798.05 | 17.21 | - 2.11% | 764,723 | 4,936,252 |