일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12.05	924.74	5.09	- 0.55%	699,774	12,778,903
12.04	929.83	2.18	- 0.23%	754,373	12,371,869
12.03	932.01	3.59	+ 0.39%	816,178	9,830,866
12.02	928.42	6.04	+ 0.65%	783,739	10,175,318
12.01	922.38	9.71	+ 1.06%	847,837	11,816,139
11.28	912.67	32.61	+ 3.71%	802,794	11,749,565
11.27	880.06	2.74	+ 0.31%	721,127	8,610,288
11.26	877.32	21.29	+ 2.49%	623,313	7,655,118
11.25	856.03	0.41	- 0.05%	679,352	7,560,630
11.24	856.44	7.51	- 0.87%	707,039	7,617,320