| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.30 | 916.18 | 4.39 | - 0.48% | 661,151 | 7,952,797 |
| 06.29 | 920.57 | 69.20 | + 8.13% | 576,404 | 8,136,267 |
| 06.26 | 851.37 | 36.44 | - 4.10% | 728,780 | 8,246,627 |
| 06.25 | 887.81 | 21.50 | - 2.36% | 639,125 | 7,059,385 |
| 06.24 | 909.31 | 17.79 | + 2.00% | 643,383 | 7,048,945 |
| 06.23 | 891.52 | 76.88 | - 7.94% | 797,432 | 8,655,458 |
| 06.22 | 968.40 | 1.81 | + 0.19% | 631,819 | 9,122,314 |
| 06.19 | 966.59 | 34.34 | - 3.43% | 882,519 | 10,704,632 |
| 06.18 | 1,000.93 | 31.03 | - 3.01% | 611,803 | 9,112,387 |
| 06.17 | 1,031.96 | 13.28 | + 1.30% | 570,786 | 9,737,346 |