| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 852.48 | 8.46 | - 0.98% | 871,794 | 9,035,460 |
| 09.24 | 860.94 | 11.27 | - 1.29% | 1,036,233 | 10,119,373 |
| 09.23 | 872.21 | 2.15 | - 0.25% | 964,171 | 10,104,817 |
| 09.22 | 874.36 | 11.25 | + 1.30% | 956,058 | 9,841,418 |
| 09.19 | 863.11 | 6.00 | + 0.70% | 951,398 | 10,864,457 |
| 09.18 | 857.11 | 11.58 | + 1.37% | 968,141 | 8,220,813 |
| 09.17 | 845.53 | 6.31 | - 0.74% | 1,004,374 | 6,999,014 |
| 09.16 | 851.84 | 0.85 | - 0.10% | 1,035,618 | 7,789,299 |
| 09.15 | 852.69 | 5.61 | + 0.66% | 944,743 | 8,082,127 |
| 09.12 | 847.08 | 12.32 | + 1.48% | 954,438 | 8,289,263 |