| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.14 | 783.98 | 15.38 | - 1.92% | 551,553 | 6,734,976 |
| 07.13 | 799.36 | 38.07 | - 4.55% | 523,405 | 7,420,283 |
| 07.10 | 837.43 | 43.43 | + 5.47% | 490,954 | 6,903,042 |
| 07.09 | 794.00 | 9.00 | + 1.15% | 442,789 | 5,900,792 |
| 07.08 | 785.00 | 46.23 | - 5.56% | 571,918 | 6,143,612 |
| 07.07 | 831.23 | 15.84 | - 1.87% | 543,545 | 6,331,309 |
| 07.06 | 847.07 | 21.34 | - 2.46% | 535,135 | 6,156,801 |
| 07.03 | 868.41 | 1.69 | + 0.19% | 601,113 | 6,885,163 |
| 07.02 | 866.72 | 62.63 | - 6.74% | 560,644 | 7,983,778 |
| 07.01 | 929.35 | 13.17 | + 1.44% | 601,212 | 11,812,176 |