일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10.16	865.41	0.69	+ 0.08%	899,458	9,441,707
10.15	864.72	16.76	+ 1.98%	879,762	8,869,030
10.14	847.96	12.53	- 1.46%	996,539	11,139,101
10.13	860.49	1.00	+ 0.12%	698,532	8,162,012
10.10	859.49	5.24	+ 0.61%	773,577	8,649,181
10.02	854.25	8.91	+ 1.05%	820,880	7,228,646
10.01	845.34	3.35	+ 0.40%	620,014	6,344,082
09.30	841.99	4.72	- 0.56%	839,740	6,921,741
09.29	846.71	11.52	+ 1.38%	663,696	6,300,735
09.26	835.19	17.29	- 2.03%	749,242	7,979,792