일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
05.27	1,133.13	39.39	- 3.36%	1,228,979	15,278,412
05.26	1,172.52	11.39	+ 0.98%	1,186,406	16,248,712
05.22	1,161.13	55.16	+ 4.99%	1,027,933	15,226,902
05.21	1,105.97	49.90	+ 4.73%	926,096	12,681,527
05.20	1,056.07	28.29	- 2.61%	1,227,091	13,048,987
05.19	1,084.36	26.73	- 2.41%	1,103,761	13,812,175
05.18	1,111.09	18.73	- 1.66%	955,327	14,474,903
05.15	1,129.82	61.27	- 5.14%	1,093,008	17,886,615
05.14	1,191.09	14.16	+ 1.20%	993,503	13,840,517
05.13	1,176.93	2.36	- 0.20%	1,132,221	14,508,842