일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
04.23 1,914.73 18.58 + 0.98% 683,719 9,124,271
04.22 1,896.15 16.77 + 0.89% 820,359 9,428,672
04.21 1,879.38 18.98 - 1.00% 1,174,293 13,863,164
04.20 1,898.36 16.17 - 0.84% 1,087,463 11,915,932
04.17 1,914.53 57.46 + 3.09% 1,667,459 14,127,722
04.16 1,857.07 0.01 - 0.00% 878,338 10,710,793
04.14 1,857.08 31.32 + 1.72% 886,766 9,995,854
04.13 1,825.76 34.94 - 1.88% 1,017,751 9,516,704
04.10 1,860.70 24.49 + 1.33% 992,548 12,009,988
04.09 1,836.21 29.07 + 1.61% 920,570 10,517,358