일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
03.10 2,958.12 18.00 - 0.60% 905,646 13,586,638
03.09 2,976.12 19.99 - 0.67% 1,534,217 18,419,498
03.08 2,996.11 30.15 - 1.00% 1,928,301 15,786,853
03.05 3,026.26 17.23 - 0.57% 1,187,225 16,767,185
03.04 3,043.49 39.50 - 1.28% 1,278,951 17,149,583
03.03 3,082.99 39.12 + 1.29% 2,236,687 14,714,276
03.02 3,043.87 30.92 + 1.03% 1,749,871 18,852,145
02.26 3,012.95 86.74 - 2.80% 1,361,310 21,504,876
02.25 3,099.69 104.71 + 3.50% 1,280,086 17,213,950
02.24 2,994.98 75.11 - 2.45% 1,560,930 21,519,850