| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 2,525.99 | 0.94 | + 0.04% | 802,102 | 8,182,707 |
| 01.12 | 2,525.05 | 15.22 | - 0.60% | 790,177 | 8,368,766 |
| 01.11 | 2,540.27 | 1.71 | - 0.07% | 788,423 | 13,669,890 |
| 01.10 | 2,541.98 | 19.26 | - 0.75% | 570,021 | 8,795,835 |
| 01.09 | 2,561.24 | 6.58 | - 0.26% | 791,214 | 8,896,714 |
| 01.08 | 2,567.82 | 10.26 | - 0.40% | 320,144 | 6,763,632 |
| 01.05 | 2,578.08 | 8.94 | - 0.35% | 522,290 | 8,384,473 |
| 01.04 | 2,587.02 | 20.29 | - 0.78% | 770,176 | 8,992,274 |
| 01.03 | 2,607.31 | 62.50 | - 2.34% | 463,132 | 10,121,578 |
| 01.02 | 2,669.81 | 14.53 | + 0.55% | 409,872 | 9,628,190 |