일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
05.12 1,922.17 13.23 - 0.68% 799,930 9,681,896
05.11 1,935.40 10.42 - 0.54% 591,282 7,752,760
05.08 1,945.82 17.21 + 0.89% 784,772 7,941,567
05.07 1,928.61 0.15 - 0.01% 775,657 7,383,335
05.06 1,928.76 33.39 + 1.76% 1,082,526 8,550,700
05.04 1,895.37 52.19 - 2.68% 1,146,855 10,261,902
04.29 1,947.56 13.47 + 0.70% 1,984,181 10,525,128
04.28 1,934.09 11.32 + 0.59% 1,173,476 10,375,078
04.27 1,922.77 33.76 + 1.79% 735,662 8,171,668
04.24 1,889.01 25.72 - 1.34% 933,917 9,647,344