| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 2,470.34 | 0.65 | + 0.03% | 357,234 | 8,124,338 |
| 01.24 | 2,469.69 | 8.92 | - 0.36% | 395,464 | 7,446,527 |
| 01.23 | 2,478.61 | 14.26 | + 0.58% | 472,284 | 8,029,400 |
| 01.22 | 2,464.35 | 8.39 | - 0.34% | 388,046 | 8,419,916 |
| 01.19 | 2,472.74 | 32.70 | + 1.34% | 518,807 | 9,174,537 |
| 01.18 | 2,440.04 | 4.14 | + 0.17% | 571,507 | 8,300,178 |
| 01.17 | 2,435.90 | 61.69 | - 2.47% | 965,595 | 11,281,598 |
| 01.16 | 2,497.59 | 28.40 | - 1.12% | 659,579 | 8,828,509 |
| 01.15 | 2,525.99 | 0.94 | + 0.04% | 802,102 | 8,182,707 |
| 01.12 | 2,525.05 | 15.22 | - 0.60% | 790,177 | 8,368,766 |