일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
03.24 2,996.35 8.39 - 0.28% 978,431 13,400,024
03.23 3,004.74 30.72 - 1.01% 1,331,209 16,167,128
03.22 3,035.46 4.07 - 0.13% 915,739 13,348,889
03.19 3,039.53 26.48 - 0.86% 1,068,468 16,337,600
03.18 3,066.01 18.51 + 0.61% 1,232,596 15,133,171
03.17 3,047.50 19.67 - 0.64% 814,990 13,933,301
03.16 3,067.17 21.46 + 0.70% 1,123,921 12,930,136
03.15 3,045.71 8.68 - 0.28% 1,161,784 12,580,943
03.12 3,054.39 40.69 + 1.35% 1,669,085 13,112,978
03.11 3,013.70 55.58 + 1.88% 1,349,204 16,024,119