일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
04.07 3,137.41 10.33 + 0.33% 1,984,773 14,490,176
04.06 3,127.08 6.25 + 0.20% 1,279,017 13,676,601
04.05 3,120.83 8.03 + 0.26% 1,084,791 13,010,540
04.02 3,112.80 25.40 + 0.82% 792,704 13,442,350
04.01 3,087.40 25.98 + 0.85% 922,680 14,035,773
03.31 3,061.42 8.58 - 0.28% 1,146,989 14,537,437
03.30 3,070.00 33.96 + 1.12% 1,023,074 14,149,217
03.29 3,036.04 4.97 - 0.16% 1,288,846 16,736,098
03.26 3,041.01 32.68 + 1.09% 1,036,383 15,837,825
03.25 3,008.33 11.98 + 0.40% 940,353 13,434,687