일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
04.19 3,198.84 0.22 + 0.01% 1,060,619 15,378,168
04.16 3,198.62 4.29 + 0.13% 985,278 15,542,110
04.15 3,194.33 11.95 + 0.38% 1,312,991 17,671,286
04.14 3,182.38 13.30 + 0.42% 1,776,265 15,552,014
04.13 3,169.08 33.49 + 1.07% 1,741,348 16,363,773
04.12 3,135.59 3.71 + 0.12% 1,048,782 13,288,261
04.09 3,131.88 11.38 - 0.36% 1,823,162 15,093,694
04.08 3,143.26 5.85 + 0.19% 1,357,293 17,080,031
04.07 3,137.41 10.33 + 0.33% 1,984,773 14,490,176
04.06 3,127.08 6.25 + 0.20% 1,279,017 13,676,601