일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
02.28	2,652.29	27.24	+ 1.04%	421,553	10,266,443
02.27	2,625.05	22.03	- 0.83%	574,302	12,634,502
02.26	2,647.08	20.62	- 0.77%	531,661	10,950,641
02.23	2,667.70	3.43	+ 0.13%	415,376	10,282,074
02.22	2,664.27	10.96	+ 0.41%	456,397	10,278,919
02.21	2,653.31	4.48	- 0.17%	562,144	9,150,151
02.20	2,657.79	22.47	- 0.84%	612,668	9,999,238
02.19	2,680.26	31.50	+ 1.19%	422,699	9,820,891
02.16	2,648.76	34.96	+ 1.34%	593,842	10,221,804
02.15	2,613.80	6.62	- 0.25%	621,363	10,691,024