일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
06.23 2,131.24 4.51 + 0.21% 917,567 13,496,081
06.22 2,126.73 14.59 - 0.68% 789,371 10,098,315
06.19 2,141.32 7.84 + 0.37% 1,079,452 12,300,498
06.18 2,133.48 7.57 - 0.35% 767,184 11,089,871
06.17 2,141.05 3.00 + 0.14% 927,515 15,458,440
06.16 2,138.05 107.23 + 5.28% 973,638 13,837,056
06.15 2,030.82 101.48 - 4.76% 1,072,277 18,242,464
06.12 2,132.30 44.48 - 2.04% 689,896 14,960,780
06.11 2,176.78 18.91 - 0.86% 827,381 16,987,057
06.10 2,195.69 6.77 + 0.31% 706,294 12,888,183