일자 |
현재가 |
전일비 |
등락율 |
거래량(천주) |
거래대금(백만) |
03.13 |
2,693.57 |
11.76 |
+ 0.44% |
498,760 |
10,957,571 |
03.12 |
2,681.81 |
21.97 |
+ 0.83% |
403,969 |
9,731,031 |
03.11 |
2,659.84 |
20.51 |
- 0.77% |
391,385 |
8,856,059 |
03.08 |
2,680.35 |
32.73 |
+ 1.24% |
454,260 |
11,479,441 |
03.07 |
2,647.62 |
6.13 |
+ 0.23% |
462,911 |
10,871,921 |
03.06 |
2,641.49 |
7.91 |
- 0.30% |
378,994 |
10,533,006 |
03.05 |
2,649.40 |
24.87 |
- 0.93% |
457,237 |
12,207,053 |
03.04 |
2,674.27 |
31.91 |
+ 1.21% |
404,014 |
12,680,158 |
02.29 |
2,642.36 |
9.93 |
- 0.37% |
496,064 |
12,975,398 |
02.28 |
2,652.29 |
27.24 |
+ 1.04% |
421,553 |
10,266,443 |