일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
05.21 3,156.42 5.86 - 0.19% 797,262 14,789,457
05.20 3,162.28 10.77 - 0.34% 774,252 13,719,656
05.18 3,173.05 38.53 + 1.23% 786,143 13,898,610
05.17 3,134.52 18.80 - 0.60% 771,305 14,552,523
05.14 3,153.32 31.21 + 1.00% 836,404 14,493,543
05.13 3,122.11 39.55 - 1.25% 1,095,948 21,059,803
05.12 3,161.66 47.77 - 1.49% 1,424,059 22,458,066
05.11 3,209.43 39.87 - 1.23% 1,096,717 21,883,489
05.10 3,249.30 52.10 + 1.63% 1,011,267 17,187,181
05.07 3,197.20 18.46 + 0.58% 989,680 15,206,303