일자 |
현재가 |
전일비 |
등락율 |
거래량(천주) |
거래대금(백만) |
03.28 |
2,745.82 |
9.29 |
- 0.34% |
419,278 |
11,925,009 |
03.27 |
2,755.11 |
1.98 |
- 0.07% |
510,644 |
12,461,944 |
03.26 |
2,757.09 |
19.52 |
+ 0.71% |
448,301 |
12,188,273 |
03.25 |
2,737.57 |
10.99 |
- 0.40% |
489,620 |
9,979,717 |
03.22 |
2,748.56 |
6.30 |
- 0.23% |
509,545 |
11,532,687 |
03.21 |
2,754.86 |
64.72 |
+ 2.41% |
825,227 |
14,013,557 |
03.20 |
2,690.14 |
33.97 |
+ 1.28% |
720,452 |
12,739,395 |
03.19 |
2,656.17 |
29.67 |
- 1.10% |
695,866 |
10,702,805 |
03.18 |
2,685.84 |
19.00 |
+ 0.71% |
408,182 |
9,523,806 |
03.15 |
2,666.84 |
51.92 |
- 1.91% |
584,948 |
13,235,768 |