일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
07.30 2,267.01 3.85 + 0.17% 713,039 13,550,209
07.29 2,263.16 6.17 + 0.27% 899,494 15,500,571
07.28 2,256.99 39.13 + 1.76% 866,725 17,516,981
07.27 2,217.86 17.42 + 0.79% 928,624 14,256,877
07.24 2,200.44 15.75 - 0.71% 1,001,024 17,156,946
07.23 2,216.19 12.47 - 0.56% 934,542 16,328,982
07.22 2,228.66 0.17 - 0.01% 856,218 15,651,892
07.21 2,228.83 30.63 + 1.39% 918,483 15,759,332
07.20 2,198.20 2.99 - 0.14% 686,819 12,025,004
07.17 2,201.19 17.43 + 0.80% 569,297 10,191,102