일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
06.02 3,224.23 2.36 + 0.07% 1,495,671 17,740,841
06.01 3,221.87 17.95 + 0.56% 1,472,570 15,270,803
05.31 3,203.92 15.19 + 0.48% 1,123,524 14,017,446
05.28 3,188.73 23.22 + 0.73% 966,367 13,533,299
05.27 3,165.51 2.92 - 0.09% 1,082,006 20,682,335
05.26 3,168.43 2.89 - 0.09% 1,269,999 13,173,015
05.25 3,171.32 27.02 + 0.86% 612,976 11,728,027
05.24 3,144.30 12.12 - 0.38% 587,968 11,604,047
05.21 3,156.42 5.86 - 0.19% 797,262 14,789,457
05.20 3,162.28 10.77 - 0.34% 774,252 13,719,656