일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
04.01	2,747.86	1.23	+ 0.04%	397,601	10,066,835
03.29	2,746.63	0.81	+ 0.03%	495,496	11,190,103
03.28	2,745.82	9.29	- 0.34%	419,278	11,925,009
03.27	2,755.11	1.98	- 0.07%	510,644	12,461,944
03.26	2,757.09	19.52	+ 0.71%	448,301	12,188,273
03.25	2,737.57	10.99	- 0.40%	489,620	9,979,717
03.22	2,748.56	6.30	- 0.23%	509,545	11,532,687
03.21	2,754.86	64.72	+ 2.41%	825,227	14,013,557
03.20	2,690.14	33.97	+ 1.28%	720,452	12,739,395
03.19	2,656.17	29.67	- 1.10%	695,866	10,702,805