일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
02.03 3,129.68 32.87 + 1.06% 901,788 22,427,782
02.02 3,096.81 40.28 + 1.32% 887,313 19,143,871
02.01 3,056.53 80.32 + 2.70% 969,262 20,724,667
01.29 2,976.21 92.84 - 3.03% 995,071 24,350,307
01.28 3,069.05 53.51 - 1.71% 1,310,454 23,007,882
01.27 3,122.56 17.75 - 0.57% 924,582 20,147,107
01.26 3,140.31 68.68 - 2.14% 873,023 21,874,953
01.25 3,208.99 68.36 + 2.18% 1,093,652 21,172,002
01.22 3,140.63 20.21 - 0.64% 1,111,222 24,305,355
01.21 3,160.84 46.29 + 1.49% 1,360,065 25,279,964