| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 2,730.34 | 3.13 | + 0.11% | 443,296 | 9,491,100 |
| 05.13 | 2,727.21 | 0.42 | - 0.02% | 625,278 | 13,054,660 |
| 05.10 | 2,727.63 | 15.49 | + 0.57% | 586,133 | 11,566,879 |
| 05.09 | 2,712.14 | 32.91 | - 1.20% | 423,811 | 11,102,793 |
| 05.08 | 2,745.05 | 10.69 | + 0.39% | 436,315 | 10,293,633 |
| 05.07 | 2,734.36 | 57.73 | + 2.16% | 532,203 | 11,153,672 |
| 05.03 | 2,676.63 | 7.02 | - 0.26% | 338,612 | 7,850,447 |
| 05.02 | 2,683.65 | 8.41 | - 0.31% | 351,087 | 9,059,053 |
| 04.30 | 2,692.06 | 4.62 | + 0.17% | 460,084 | 11,347,130 |
| 04.29 | 2,687.44 | 31.11 | + 1.17% | 470,546 | 10,491,388 |