일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	4,715	35	- 0.74%	12,839	61
05.23	4,750	35	- 0.73%	10,498	50
05.22	4,785	5	- 0.10%	5,458	26
05.21	4,790	55	- 1.14%	20,106	96
05.20	4,845	0	0.00%	24,290	118
05.17	4,845	5	- 0.10%	31,240	149
05.16	4,850	35	+ 0.73%	22,703	111
05.14	4,815	105	+ 2.23%	17,161	82
05.13	4,710	90	- 1.88%	23,333	110
05.10	4,800	45	- 0.93%	22,041	105