일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	12,430	150	+ 1.22%	59,068	728
05.02	12,280	180	+ 1.49%	78,928	954
04.30	12,100	450	+ 3.86%	100,165	1,206
04.29	11,650	320	+ 2.82%	51,226	590
04.26	11,330	210	- 1.82%	96,732	1,121
04.25	11,540	320	+ 2.85%	166,177	1,931
04.24	11,220	110	- 0.97%	82,723	926
04.23	11,330	710	+ 6.69%	424,876	4,894
04.22	10,620	10	- 0.09%	95,555	1,013
04.19	10,630	120	- 1.12%	97,787	1,035