일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	13,550	210	- 1.53%	147,732	2,003
04.26	13,760	120	- 0.87%	111,920	1,525
04.25	13,880	530	- 3.68%	58,879	821
04.24	14,410	400	+ 2.86%	187,844	2,707
04.23	14,010	120	- 0.85%	115,980	1,630
04.22	14,130	220	+ 1.58%	211,475	2,994
04.19	13,910	220	- 1.56%	161,405	2,227
04.18	14,130	460	+ 3.37%	351,228	5,032
04.17	13,670	250	+ 1.86%	189,039	2,590
04.16	13,420	300	- 2.19%	169,535	2,295