일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	6,410	150	+ 2.40%	52,301	333
04.26	6,260	120	- 1.88%	67,143	424
04.25	6,380	50	- 0.78%	41,486	265
04.24	6,430	0	0.00%	43,426	279
04.23	6,430	20	- 0.31%	49,693	323
04.22	6,450	50	+ 0.78%	46,521	300
04.19	6,400	150	- 2.29%	58,462	377
04.18	6,550	170	+ 2.67%	95,241	626
04.17	6,380	10	- 0.16%	80,298	514
04.16	6,390	380	- 5.61%	137,510	894