일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	91	9	- 9.00%	45,323,923	4,442
05.21	100	4	- 3.85%	29,208,448	2,963
05.20	104	8	- 7.14%	63,711,391	7,103
05.19	112	8	+ 7.69%	143,002,350	16,702
05.18	104	7	- 6.31%	30,819,850	3,351
05.15	111	11	- 9.02%	22,379,670	2,590
05.14	122	5	- 3.94%	28,151,152	3,591
05.13	127	6	+ 4.96%	81,258,457	10,605
05.12	121	2	- 1.63%	103,430,625	13,008
05.11	123	10	- 7.52%	27,743,334	3,461