일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	98	4	- 3.92%	7,545,468	750
05.22	102	0	0.00%	3,250,252	332
05.21	102	3	+ 3.03%	9,308,400	947
05.20	99	2	- 1.98%	4,923,537	490
05.17	101	3	- 2.89%	2,412,728	247
05.16	104	3	+ 2.97%	5,379,067	556
05.14	101	2	- 1.94%	2,494,160	254
05.13	103	0	0.00%	2,639,043	273
05.10	103	1	+ 0.98%	7,170,677	740
05.09	102	2	- 1.92%	3,558,818	365