일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	791	6	+ 0.76%	16,733	13
05.02	785	14	- 1.75%	97,799	77
04.30	799	13	+ 1.65%	53,007	42
04.29	786	2	+ 0.26%	84,082	67
04.26	784	1	+ 0.13%	44,045	34
04.25	783	10	- 1.26%	77,440	61
04.24	793	12	- 1.49%	121,560	97
04.23	805	10	+ 1.26%	101,456	81
04.22	795	64	- 7.45%	560,213	463
04.19	859	37	+ 4.50%	441,064	372