일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	94	0	0.00%	5,099,014	486
04.25	94	2	+ 2.17%	8,144,584	757
04.24	92	0	0.00%	2,712,230	250
04.23	92	1	- 1.08%	3,905,182	362
04.22	93	1	+ 1.09%	7,084,318	658
04.19	92	6	- 6.12%	21,038,223	1,971
04.18	98	7	- 6.67%	65,378,785	6,819
04.17	103	12	+ 13.19%	30,234,790	2,947
04.16	91	0	0.00%	1,546,198	139
04.15	91	1	- 1.09%	4,061,069	365