일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 2,230 | 20 | - 0.89% | 61,749 | 138 |
05.03 | 2,250 | 0 | 0.00% | 16,464 | 37 |
05.02 | 2,250 | 0 | 0.00% | 50,952 | 114 |
04.30 | 2,250 | 0 | 0.00% | 20,474 | 46 |
04.29 | 2,250 | 5 | + 0.22% | 9,285 | 21 |
04.26 | 2,245 | 5 | - 0.22% | 19,633 | 44 |
04.25 | 2,250 | 5 | + 0.22% | 28,149 | 63 |
04.24 | 2,245 | 0 | 0.00% | 83,011 | 186 |
04.23 | 2,245 | 5 | - 0.22% | 51,827 | 116 |
04.22 | 2,250 | 25 | - 1.10% | 48,760 | 110 |