| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 18,050 | 660 | - 3.53% | 893,507 | 16,530 |
| 05.07 | 18,710 | 660 | + 3.66% | 876,848 | 16,216 |
| 05.03 | 18,050 | 1,100 | - 5.74% | 1,197,436 | 22,082 |
| 05.02 | 19,150 | 840 | - 4.20% | 867,353 | 16,829 |
| 04.30 | 19,990 | 810 | - 3.89% | 1,003,405 | 20,165 |
| 04.29 | 20,800 | 0 | 0.00% | 845,288 | 17,581 |
| 04.26 | 20,800 | 200 | - 0.95% | 1,223,907 | 25,623 |
| 04.25 | 21,000 | 1,750 | - 7.69% | 1,950,255 | 41,840 |
| 04.24 | 22,750 | 2,250 | - 9.00% | 2,141,932 | 51,076 |
| 04.23 | 25,000 | 200 | - 0.79% | 2,708,812 | 67,899 |