일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 2,050 | 0 | 0.00% | 22,559 | 46 |
05.31 | 2,050 | 10 | + 0.49% | 52,325 | 107 |
05.30 | 2,040 | 0 | 0.00% | 19,422 | 39 |
05.29 | 2,040 | 0 | 0.00% | 94,911 | 194 |
05.28 | 2,040 | 0 | 0.00% | 39,570 | 81 |
05.27 | 2,040 | 5 | + 0.25% | 55,519 | 113 |
05.24 | 2,035 | 5 | + 0.25% | 120,867 | 246 |
05.23 | 2,030 | 5 | - 0.25% | 61,466 | 125 |
05.22 | 2,035 | 0 | 0.00% | 26,474 | 54 |
05.21 | 2,035 | 0 | 0.00% | 43,903 | 89 |