일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	15,450	70	- 0.45%	158,686	2,465
05.20	15,520	340	- 2.14%	200,212	3,110
05.17	15,860	230	- 1.43%	180,000	2,862
05.16	16,090	280	- 1.71%	412,594	6,707
05.14	16,370	130	- 0.79%	191,380	3,140
05.13	16,500	580	+ 3.64%	589,333	9,632
05.10	15,920	40	+ 0.25%	172,673	2,750
05.09	15,880	40	+ 0.25%	254,728	4,077
05.08	15,840	640	- 3.88%	598,035	9,549
05.07	16,480	270	+ 1.67%	274,955	4,522