일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	30,350	850	+ 2.88%	348,732	10,475
05.13	29,500	800	+ 2.79%	531,094	15,518
05.10	28,700	1,400	- 4.65%	498,174	14,824
05.09	30,100	400	- 1.31%	342,228	10,467
05.08	30,500	200	- 0.65%	1,222,370	38,652
05.07	30,700	1,850	+ 6.41%	547,866	16,390
05.03	28,850	550	+ 1.94%	223,943	6,437
05.02	28,300	150	- 0.53%	228,593	6,564
04.30	28,450	1,350	- 4.53%	404,125	11,639
04.29	29,800	1,050	+ 3.65%	775,988	23,196