| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 37,900 | 1,400 | - 3.56% | 592,575 | 22,710 |
| 05.03 | 39,300 | 100 | + 0.26% | 370,760 | 14,627 |
| 05.02 | 39,200 | 0 | 0.00% | 324,027 | 12,723 |
| 04.30 | 39,200 | 100 | - 0.25% | 785,049 | 31,279 |
| 04.29 | 39,300 | 0 | 0.00% | 635,078 | 24,784 |
| 04.26 | 39,300 | 7,200 | - 15.48% | 3,120,392 | 126,071 |
| 04.25 | 46,500 | 1,800 | - 3.73% | 223,607 | 10,525 |
| 04.24 | 48,300 | 200 | - 0.41% | 174,503 | 8,466 |
| 04.23 | 48,500 | 250 | - 0.51% | 165,744 | 8,148 |
| 04.22 | 48,750 | 50 | - 0.10% | 186,128 | 9,169 |