일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	25,300	350	+ 1.40%	181,882	4,657
05.14	24,950	700	+ 2.89%	203,614	5,107
05.13	24,250	550	- 2.22%	142,780	3,541
05.10	24,800	750	- 2.94%	202,112	5,050
05.09	25,550	150	- 0.58%	219,901	5,597
05.08	25,700	2,100	- 7.55%	389,951	10,193
05.07	27,800	400	+ 1.46%	290,206	8,158
05.03	27,400	1,500	- 5.19%	379,952	10,747
05.02	28,900	950	- 3.18%	297,428	8,658
04.30	29,850	1,350	- 4.33%	734,203	22,459