일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	6,720	580	- 7.95%	44,504	307
05.29	7,300	40	+ 0.55%	28,656	203
05.28	7,260	310	- 4.10%	33,726	244
05.27	7,570	210	- 2.70%	41,086	311
05.26	7,780	300	- 3.71%	25,891	204
05.22	8,080	320	+ 4.12%	13,566	109
05.21	7,760	60	+ 0.78%	13,040	103
05.20	7,700	270	- 3.39%	34,029	263
05.19	7,970	180	- 2.21%	22,052	177
05.18	8,150	10	- 0.12%	38,642	313