| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 4,220 | 165 | - 3.76% | 225,264 | 977 |
| 05.13 | 4,385 | 135 | - 2.99% | 205,290 | 909 |
| 05.10 | 4,520 | 100 | + 2.26% | 1,202,999 | 5,585 |
| 05.09 | 4,420 | 75 | - 1.67% | 126,387 | 559 |
| 05.08 | 4,495 | 105 | - 2.28% | 138,974 | 629 |
| 05.07 | 4,600 | 35 | + 0.77% | 300,431 | 1,388 |
| 05.03 | 4,565 | 100 | - 2.14% | 648,740 | 3,010 |
| 05.02 | 4,665 | 230 | + 5.19% | 1,290,005 | 5,936 |
| 04.30 | 4,435 | 5 | - 0.11% | 129,306 | 576 |
| 04.29 | 4,440 | 20 | + 0.45% | 153,749 | 677 |