일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	5,480	70	+ 1.29%	683,861	3,857
05.30	5,410	10	+ 0.19%	191,422	1,042
05.29	5,400	150	- 2.70%	154,613	841
05.28	5,550	50	- 0.89%	175,689	981
05.27	5,600	40	+ 0.72%	261,996	1,444
05.24	5,560	180	- 3.14%	251,314	1,411
05.23	5,740	90	- 1.54%	170,896	985
05.22	5,830	140	- 2.35%	245,744	1,443
05.21	5,970	70	- 1.16%	226,598	1,348
05.20	6,040	70	- 1.15%	152,320	921