일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	12,900	280	- 2.12%	44,955	584
05.13	13,180	70	+ 0.53%	47,082	613
05.10	13,110	30	+ 0.23%	89,780	1,159
05.09	13,080	580	- 4.25%	128,339	1,689
05.08	13,660	70	+ 0.52%	79,608	1,078
05.07	13,590	120	- 0.88%	137,804	1,859
05.03	13,710	1,560	- 10.22%	862,881	13,424
05.02	15,270	20	+ 0.13%	133,660	2,068
04.30	15,250	780	- 4.87%	140,711	2,191
04.29	16,030	330	+ 2.10%	146,122	2,334