일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	10,470	150	- 1.41%	15,050	158
05.16	10,620	170	- 1.58%	25,667	272
05.14	10,790	520	+ 5.06%	46,082	490
05.13	10,270	200	- 1.91%	22,606	232
05.10	10,470	80	- 0.76%	39,639	416
05.09	10,550	120	+ 1.15%	40,545	428
05.08	10,430	100	- 0.95%	34,719	363
05.07	10,530	200	+ 1.94%	103,245	1,089
05.03	10,330	90	+ 0.88%	66,973	693
05.02	10,240	570	+ 5.90%	96,107	968