일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	45,000	1,500	- 3.23%	138,515	6,275
05.29	46,500	4,200	- 8.28%	153,028	7,178
05.28	50,700	3,500	- 6.46%	146,171	7,318
05.27	54,200	6,200	- 10.27%	135,475	7,595
05.26	60,400	1,300	- 2.11%	152,674	9,556
05.22	61,700	1,600	+ 2.66%	108,851	6,803
05.21	60,100	2,000	+ 3.44%	110,505	6,578
05.20	58,100	1,900	+ 3.38%	156,208	8,821
05.19	56,200	1,200	- 2.09%	109,717	6,082
05.18	57,400	1,900	- 3.20%	177,727	9,991