일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	33,050	650	- 1.93%	54,360	1,818
05.20	33,700	550	- 1.61%	70,762	2,369
05.17	34,250	650	- 1.86%	115,443	3,917
05.16	34,900	900	- 2.51%	88,062	3,150
05.14	35,800	450	+ 1.27%	65,521	2,353
05.13	35,350	650	- 1.81%	106,547	3,762
05.10	36,000	1,750	- 4.64%	114,294	4,135
05.09	37,750	1,150	- 2.96%	44,454	1,692
05.08	38,900	200	- 0.51%	45,547	1,770
05.07	39,100	2,350	+ 6.40%	102,137	3,963