일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	17,290	310	+ 1.83%	608,595	10,747
05.14	16,980	160	+ 0.95%	255,747	4,279
05.13	16,820	800	- 4.54%	342,114	5,847
05.10	17,620	550	- 3.03%	350,361	6,265
05.09	18,170	730	- 3.86%	424,002	7,749
05.08	18,900	600	- 3.08%	555,164	10,557
05.07	19,500	440	+ 2.31%	1,168,832	23,106
05.03	19,060	810	- 4.08%	5,590,598	122,358
05.02	19,870	20	- 0.10%	2,003,165	40,785
04.30	19,890	1,410	- 6.62%	1,074,958	21,475