일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	11,370	40	+ 0.35%	98,915	1,136
05.30	11,330	340	- 2.91%	112,438	1,282
05.29	11,670	0	0.00%	88,343	1,040
05.28	11,670	250	+ 2.19%	283,269	3,381
05.27	11,420	70	- 0.61%	131,126	1,487
05.24	11,490	200	- 1.71%	96,297	1,110
05.23	11,690	170	- 1.43%	148,401	1,737
05.22	11,860	50	+ 0.42%	98,280	1,173
05.21	11,810	10	- 0.09%	92,927	1,105
05.20	11,820	90	+ 0.77%	105,980	1,255