일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	14,610	250	- 1.68%	52,711	775
05.30	14,860	410	- 2.69%	50,315	751
05.29	15,270	160	+ 1.06%	250,448	3,934
05.28	15,110	220	- 1.44%	66,278	1,013
05.27	15,330	160	+ 1.06%	50,796	773
05.24	15,170	570	- 3.62%	48,511	739
05.23	15,740	110	- 0.69%	57,837	897
05.22	15,850	70	+ 0.44%	127,324	2,036
05.21	15,780	500	+ 3.27%	95,455	1,469
05.20	15,280	350	- 2.24%	70,888	1,090