일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	12,780	220	- 1.69%	10,658	137
06.07	13,000	60	- 0.46%	6,169	80
06.05	13,060	280	- 2.10%	8,149	107
06.04	13,340	430	- 3.12%	19,498	260
06.03	13,770	140	+ 1.03%	6,622	91
05.31	13,630	80	+ 0.59%	5,647	78
05.30	13,550	450	- 3.21%	5,005	69
05.29	14,000	470	- 3.25%	12,027	171
05.28	14,470	150	- 1.03%	16,142	236
05.27	14,620	370	- 2.47%	28,009	411