일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	11,730	2,700	+ 29.90%	1,222,534	13,604
05.29	9,030	2,080	+ 29.93%	308,146	2,590
05.28	6,950	280	- 3.87%	33,635	230
05.27	7,230	270	- 3.60%	27,772	198
05.26	7,500	210	- 2.72%	25,934	196
05.22	7,710	350	+ 4.76%	37,257	286
05.21	7,360	70	+ 0.96%	24,892	183
05.20	7,290	310	- 4.08%	42,579	310
05.19	7,600	140	- 1.81%	22,038	171
05.18	7,740	410	- 5.03%	51,501	402