일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	20,550	800	- 3.75%	1,436,104	30,067
05.29	21,350	1,050	- 4.69%	2,371,085	50,359
05.28	22,400	800	- 3.45%	1,926,256	43,791
05.27	23,200	550	- 2.32%	1,781,462	41,456
05.26	23,750	100	+ 0.42%	1,665,004	40,402
05.22	23,650	1,150	+ 5.11%	2,040,816	48,693
05.21	22,500	2,400	+ 11.94%	2,488,865	55,664
05.20	20,100	850	- 4.06%	1,285,380	25,476
05.19	20,950	700	- 3.23%	1,495,676	31,444
05.18	21,650	650	- 2.92%	1,590,898	34,111