일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	29,400	1,100	- 3.61%	32,925	969
06.01	30,500	2,200	- 6.73%	79,604	2,442
05.29	32,700	1,350	- 3.97%	41,046	1,334
05.28	34,050	3,650	+ 12.01%	180,819	6,044
05.27	30,400	1,800	- 5.59%	33,112	1,024
05.26	32,200	50	+ 0.16%	29,401	953
05.22	32,150	1,250	+ 4.05%	37,178	1,194
05.21	30,900	1,850	+ 6.37%	40,354	1,228
05.20	29,050	1,300	- 4.28%	45,463	1,311
05.19	30,350	850	- 2.72%	46,158	1,399