일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	32,750	6,650	+ 25.48%	1,547,027	49,574
05.24	26,100	150	- 0.57%	48,264	1,271
05.23	26,250	250	+ 0.96%	41,275	1,067
05.22	26,000	200	- 0.76%	54,563	1,418
05.21	26,200	700	- 2.60%	70,720	1,850
05.20	26,900	600	- 2.18%	57,998	1,564
05.17	27,500	700	- 2.48%	40,769	1,130
05.16	28,200	0	0.00%	50,139	1,421
05.14	28,200	450	- 1.57%	60,365	1,711
05.13	28,650	350	- 1.21%	39,241	1,126