| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.10 | 5,780 | 340 | + 6.25% | 2,462,389 | 14,141 |
| 05.09 | 5,440 | 370 | + 7.30% | 1,191,009 | 6,314 |
| 05.08 | 5,070 | 60 | - 1.17% | 252,209 | 1,288 |
| 05.07 | 5,130 | 180 | - 3.39% | 499,425 | 2,569 |
| 05.03 | 5,310 | 310 | + 6.20% | 1,270,484 | 6,768 |
| 05.02 | 5,000 | 420 | - 7.75% | 626,436 | 3,237 |
| 04.30 | 5,420 | 40 | - 0.73% | 1,016,326 | 5,336 |
| 04.29 | 5,460 | 10 | + 0.18% | 1,858,765 | 10,240 |
| 04.26 | 5,450 | 560 | + 11.45% | 5,608,174 | 30,042 |
| 04.25 | 4,890 | 600 | - 10.93% | 960,596 | 4,996 |