일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,730	110	+ 4.20%	194,265	490
06.01	2,620	210	- 7.42%	180,534	478
05.29	2,830	290	- 9.30%	103,726	302
05.28	3,120	220	+ 7.59%	113,335	330
05.27	2,900	145	- 4.76%	184,591	538
05.26	3,045	195	- 6.02%	143,660	447
05.22	3,240	160	+ 5.20%	115,671	370
05.21	3,080	180	- 5.52%	246,711	778
05.20	3,260	195	- 5.64%	212,175	702
05.19	3,455	20	+ 0.58%	2,847,239	11,171