| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 8,650 | 70 | - 0.80% | 174,454 | 1,500 |
| 05.17 | 8,720 | 250 | + 2.95% | 1,293,045 | 11,826 |
| 05.16 | 8,470 | 130 | - 1.51% | 86,234 | 739 |
| 05.14 | 8,600 | 30 | - 0.35% | 163,697 | 1,431 |
| 05.13 | 8,630 | 150 | + 1.77% | 222,994 | 1,910 |
| 05.10 | 8,480 | 20 | - 0.24% | 125,265 | 1,071 |
| 05.09 | 8,500 | 470 | - 5.24% | 1,452,760 | 13,327 |
| 05.08 | 8,970 | 0 | 0.00% | 140,357 | 1,254 |
| 05.07 | 8,970 | 80 | + 0.90% | 218,312 | 1,949 |
| 05.03 | 8,890 | 170 | + 1.95% | 414,351 | 3,707 |