일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	5,160	40	+ 0.78%	143,920	746
05.20	5,120	190	+ 3.85%	842,095	4,370
05.17	4,930	45	- 0.91%	13,814	68
05.16	4,975	45	- 0.90%	19,706	98
05.14	5,020	75	+ 1.52%	19,086	95
05.13	4,945	35	+ 0.71%	30,845	150
05.10	4,910	190	- 3.73%	50,626	253
05.09	5,100	70	+ 1.39%	44,825	226
05.08	5,030	45	+ 0.90%	69,839	350
05.07	4,985	0	0.00%	84,745	423