| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.10 | 24,100 | 1,000 | - 3.98% | 130,907 | 3,188 |
| 05.09 | 25,100 | 900 | - 3.46% | 119,525 | 3,037 |
| 05.08 | 26,000 | 150 | - 0.57% | 144,310 | 3,702 |
| 05.07 | 26,150 | 200 | + 0.77% | 236,676 | 6,187 |
| 05.03 | 25,950 | 1,450 | + 5.92% | 348,337 | 8,922 |
| 05.02 | 24,500 | 450 | + 1.87% | 77,194 | 1,845 |
| 04.30 | 24,050 | 700 | - 2.83% | 124,052 | 3,025 |
| 04.29 | 24,750 | 200 | + 0.82% | 136,775 | 3,375 |
| 04.26 | 24,550 | 600 | + 2.51% | 202,080 | 5,006 |
| 04.25 | 23,950 | 400 | - 1.64% | 207,386 | 5,083 |