일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	4,405	45	+ 1.03%	44,538	195
05.30	4,360	5	+ 0.12%	23,906	104
05.29	4,355	40	+ 0.93%	31,443	136
05.28	4,315	20	- 0.46%	18,316	79
05.27	4,335	85	+ 2.00%	43,437	187
05.24	4,250	0	0.00%	38,963	164
05.23	4,250	90	- 2.07%	41,841	179
05.22	4,340	25	- 0.57%	33,283	144
05.21	4,365	15	+ 0.35%	27,573	120
05.20	4,350	80	+ 1.87%	50,283	218