일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	3,705	50	- 1.33%	32,912	122
05.08	3,755	15	+ 0.40%	33,597	126
05.07	3,740	10	+ 0.27%	47,179	176
05.03	3,730	10	+ 0.27%	71,616	268
05.02	3,720	5	- 0.13%	83,879	308
04.30	3,725	35	+ 0.95%	73,336	272
04.29	3,690	0	0.00%	40,288	149
04.26	3,690	30	- 0.81%	53,024	197
04.25	3,720	75	+ 2.06%	98,493	363
04.24	3,645	0	0.00%	85,293	313