일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 10,560 | 420 | - 3.83% | 925,705 | 9,795 |
05.20 | 10,980 | 80 | - 0.72% | 908,921 | 10,002 |
05.17 | 11,060 | 1,240 | - 10.08% | 1,804,283 | 20,234 |
05.16 | 12,300 | 620 | + 5.31% | 11,792,923 | 145,358 |
05.14 | 11,680 | 2,690 | + 29.92% | 7,221,885 | 79,564 |
05.13 | 8,990 | 520 | + 6.14% | 923,533 | 8,243 |
05.10 | 8,470 | 110 | - 1.28% | 577,317 | 4,890 |
05.09 | 8,580 | 140 | - 1.61% | 685,036 | 5,967 |
05.08 | 8,720 | 170 | - 1.91% | 1,282,423 | 11,390 |
05.07 | 8,890 | 240 | - 2.63% | 1,078,359 | 9,580 |